| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:44:08 PM | 15.68 | 0 |
| 2024-11-01 | 1:57:22 PM | 15.68 | 0 |
| 2024-11-01 | 11:53:09 AM | 15.78 | 0 |
| 2024-11-01 | 9:23:02 AM | 15.79 | 0 |
| 2024-10-31 | 8:48:05 PM | 15.75 | 0 |
| 2024-10-31 | 7:48:15 PM | 15.76 | 0 |
| 2024-10-31 | 6:48:44 PM | 15.76 | 0 |
| 2024-10-31 | 5:58:38 PM | 15.89 | 0 |
| 2024-10-31 | 4:54:02 PM | 15.87 | 0 |
| 2024-10-31 | 2:51:24 PM | 15.79 | 0 |
| 2024-10-31 | 11:56:58 AM | 15.76 | 0 |
| 2024-10-31 | 9:21:52 AM | 15.78 | 0 |