| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 19:48:21 | 4.89 | 0 |
| 13/11/2024 | 18:48:36 | 4.87 | 0 |
| 13/11/2024 | 17:52:07 | 4.83 | 0 |
| 13/11/2024 | 15:58:31 | 4.87 | 0 |
| 13/11/2024 | 14:42:49 | 4.87 | 0 |
| 13/11/2024 | 12:04:41 | 4.93 | 0 |
| 13/11/2024 | 09:21:51 | 4.96 | 0 |
| 12/11/2024 | 21:41:44 | 4.86 | 0 |
| 12/11/2024 | 20:41:39 | 4.91 | 0 |
| 12/11/2024 | 19:42:00 | 4.96 | 0 |
| 12/11/2024 | 18:41:51 | 4.97 | 0 |
| 12/11/2024 | 16:58:54 | 4.95 | 0 |
| 12/11/2024 | 14:56:51 | 4.93 | 0 |