| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:44:02 PM | 11.64 | 0 |
| 2024-07-23 | 8:44:01 PM | 11.63 | 0 |
| 2024-07-23 | 7:44:15 PM | 11.71 | 0 |
| 2024-07-23 | 6:44:31 PM | 11.68 | 0 |
| 2024-07-23 | 5:50:59 PM | 11.63 | 0 |
| 2024-07-23 | 4:36:01 PM | 11.62 | 0 |
| 2024-07-23 | 1:57:11 PM | 11.58 | 0 |
| 2024-07-23 | 9:23:13 AM | 11.78 | 0 |
| 2024-07-22 | 9:38:13 PM | 11.67 | 0 |
| 2024-07-22 | 8:38:25 PM | 11.68 | 0 |
| 2024-07-22 | 7:38:34 PM | 11.76 | 0 |
| 2024-07-22 | 6:38:36 PM | 11.85 | 0 |
| 2024-07-22 | 5:38:48 PM | 11.97 | 0 |