| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:30 PM | 1.67 | 0 |
| 2024-09-05 | 3:46:39 PM | 1.70 | 0 |
| 2024-09-05 | 1:54:48 PM | 1.65 | 0 |
| 2024-09-05 | 11:52:00 AM | 1.64 | 0 |
| 2024-09-05 | 9:33:34 AM | 1.64 | 0 |
| 2024-09-04 | 9:37:10 PM | 1.69 | 0 |
| 2024-09-04 | 8:37:17 PM | 1.73 | 0 |
| 2024-09-04 | 7:37:27 PM | 1.77 | 0 |
| 2024-09-04 | 6:37:38 PM | 1.73 | 0 |
| 2024-09-04 | 5:42:28 PM | 1.73 | 0 |
| 2024-09-04 | 3:53:08 PM | 1.72 | 0 |
| 2024-09-04 | 11:49:51 AM | 1.78 | 0 |
| 2024-09-04 | 9:18:15 AM | 1.79 | 0 |