| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:46:38 | 5.13 | 0 |
| 07/10/2024 | 15:58:37 | 5.08 | 0 |
| 07/10/2024 | 14:51:23 | 4.97 | 0 |
| 07/10/2024 | 12:00:14 | 5.09 | 0 |
| 07/10/2024 | 09:26:40 | 5.24 | 0 |
| 04/10/2024 | 21:38:47 | 5.24 | 0 |
| 04/10/2024 | 20:38:30 | 5.17 | 0 |
| 04/10/2024 | 19:38:24 | 5.11 | 0 |
| 04/10/2024 | 18:37:47 | 5.08 | 0 |
| 04/10/2024 | 16:57:42 | 5.16 | 0 |
| 04/10/2024 | 14:53:57 | 5.78 | 0 |
| 04/10/2024 | 12:08:10 | 5.64 | 0 |
| 04/10/2024 | 09:29:12 | 5.67 | 0 |