| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:57:11 PM | 3.11 | 0 |
| 2024-11-06 | 11:52:52 AM | 3.16 | 0 |
| 2024-11-06 | 9:14:39 AM | 3.17 | 0 |
| 2024-11-05 | 9:44:28 PM | 3.23 | 0 |
| 2024-11-05 | 8:44:56 PM | 3.22 | 0 |
| 2024-11-05 | 7:45:18 PM | 3.23 | 0 |
| 2024-11-05 | 6:45:09 PM | 3.22 | 0 |
| 2024-11-05 | 5:54:01 PM | 3.20 | 0 |
| 2024-11-05 | 4:43:51 PM | 3.18 | 0 |
| 2024-11-05 | 2:43:51 PM | 3.25 | 0 |
| 2024-11-05 | 11:54:55 AM | 3.26 | 0 |
| 2024-11-05 | 9:28:21 AM | 3.27 | 0 |
| 2024-11-04 | 9:35:21 PM | 3.27 | 0 |