| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:48 PM | 0.880 | 0 |
| 2024-08-08 | 5:54:25 PM | 0.870 | 0 |
| 2024-08-08 | 4:57:54 PM | 0.870 | 0 |
| 2024-08-08 | 3:52:10 PM | 0.900 | 0 |
| 2024-08-08 | 1:58:07 PM | 1.000 | 0 |
| 2024-08-08 | 11:52:03 AM | 1.010 | 0 |
| 2024-08-08 | 9:41:45 AM | 1.010 | 0 |
| 2024-08-07 | 9:44:29 PM | 0.970 | 0 |
| 2024-08-07 | 8:44:34 PM | 0.980 | 0 |
| 2024-08-07 | 7:44:27 PM | 0.950 | 0 |
| 2024-08-07 | 6:44:06 PM | 0.920 | 0 |
| 2024-08-07 | 5:54:05 PM | 0.910 | 0 |
| 2024-08-07 | 4:57:21 PM | 0.890 | 0 |