| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:57:05 PM | 13.99 | 0 |
| 2024-10-10 | 4:42:37 PM | 14.14 | 0 |
| 2024-10-10 | 3:41:29 PM | 14.07 | 0 |
| 2024-10-10 | 12:47:42 PM | 13.86 | 0 |
| 2024-10-09 | 9:41:35 PM | 13.92 | 0 |
| 2024-10-09 | 8:41:49 PM | 13.98 | 0 |
| 2024-10-09 | 7:41:44 PM | 13.93 | 0 |
| 2024-10-09 | 6:41:54 PM | 13.88 | 0 |
| 2024-10-09 | 5:42:59 PM | 13.89 | 0 |
| 2024-10-09 | 3:53:09 PM | 14.00 | 0 |
| 2024-10-09 | 1:58:02 PM | 13.80 | 0 |
| 2024-10-09 | 11:54:05 AM | 13.80 | 0 |
| 2024-10-09 | 9:28:28 AM | 13.87 | 0 |