| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:46:13 | 1.370 | 0 |
| 10.07.2024 | 16:46:49 | 1.350 | 0 |
| 10.07.2024 | 15:50:18 | 1.320 | 0 |
| 10.07.2024 | 14:48:01 | 1.380 | 0 |
| 10.07.2024 | 13:47:26 | 1.370 | 0 |
| 10.07.2024 | 11:46:21 | 1.370 | 0 |
| 10.07.2024 | 08:57:48 | 1.380 | 0 |
| 09.07.2024 | 21:44:45 | 1.370 | 0 |
| 09.07.2024 | 20:44:45 | 1.360 | 0 |
| 09.07.2024 | 19:44:27 | 1.350 | 0 |
| 09.07.2024 | 18:44:21 | 1.330 | 0 |
| 09.07.2024 | 17:45:25 | 1.350 | 0 |
| 09.07.2024 | 16:45:54 | 1.350 | 0 |