| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:14 PM | 3.16 | 0 |
| 2024-07-29 | 8:44:16 PM | 3.19 | 0 |
| 2024-07-29 | 7:44:21 PM | 3.27 | 0 |
| 2024-07-29 | 6:44:07 PM | 3.18 | 0 |
| 2024-07-29 | 5:44:47 PM | 3.23 | 0 |
| 2024-07-29 | 4:46:15 PM | 3.21 | 0 |
| 2024-07-29 | 3:49:56 PM | 3.28 | 0 |
| 2024-07-29 | 2:47:37 PM | 3.22 | 0 |
| 2024-07-29 | 1:47:35 PM | 3.22 | 0 |
| 2024-07-29 | 11:43:39 AM | 3.13 | 0 |
| 2024-07-29 | 8:57:25 AM | 3.06 | 0 |
| 2024-07-26 | 9:44:14 PM | 3.26 | 0 |
| 2024-07-26 | 8:44:23 PM | 3.23 | 0 |