| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:44:38 PM | 4.22 | 0 |
| 2024-09-09 | 6:44:42 PM | 4.22 | 0 |
| 2024-09-09 | 5:46:25 PM | 4.26 | 0 |
| 2024-09-09 | 4:45:52 PM | 4.24 | 0 |
| 2024-09-09 | 3:49:23 PM | 4.25 | 0 |
| 2024-09-09 | 2:47:00 PM | 4.30 | 0 |
| 2024-09-09 | 1:46:57 PM | 4.30 | 0 |
| 2024-09-09 | 12:03:11 PM | 4.26 | 0 |
| 2024-09-09 | 8:56:38 AM | 4.29 | 0 |
| 2024-09-06 | 8:45:46 PM | 4.29 | 0 |
| 2024-09-06 | 7:45:29 PM | 4.27 | 0 |
| 2024-09-06 | 6:45:36 PM | 4.27 | 0 |
| 2024-09-06 | 5:49:05 PM | 4.23 | 0 |