| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:47:53 PM | 7.78 | 0 |
| 2024-07-24 | 1:48:16 PM | 7.76 | 0 |
| 2024-07-24 | 11:43:43 AM | 7.73 | 0 |
| 2024-07-24 | 8:57:15 AM | 7.72 | 0 |
| 2024-07-23 | 9:36:58 PM | 7.83 | 0 |
| 2024-07-23 | 8:37:04 PM | 7.82 | 0 |
| 2024-07-23 | 7:37:06 PM | 7.82 | 0 |
| 2024-07-23 | 6:37:01 PM | 7.85 | 0 |
| 2024-07-23 | 5:38:15 PM | 7.80 | 0 |
| 2024-07-23 | 4:38:54 PM | 7.83 | 0 |
| 2024-07-23 | 2:49:05 PM | 7.81 | 0 |
| 2024-07-23 | 1:47:29 PM | 7.81 | 0 |
| 2024-07-23 | 8:56:53 AM | 7.78 | 0 |