| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:19 PM | 5.86 | 0 |
| 2024-11-06 | 6:43:31 PM | 6.23 | 0 |
| 2024-11-06 | 5:45:10 PM | 6.18 | 0 |
| 2024-11-06 | 4:45:12 PM | 6.36 | 0 |
| 2024-11-06 | 3:51:24 PM | 6.37 | 0 |
| 2024-11-06 | 2:46:55 PM | 6.24 | 0 |
| 2024-11-06 | 1:46:09 PM | 6.31 | 0 |
| 2024-11-06 | 11:44:13 AM | 6.21 | 0 |
| 2024-11-06 | 8:52:28 AM | 5.84 | 0 |