| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:44:12 PM | 4.97 | 0 |
| 2024-09-12 | 6:44:25 PM | 5.08 | 0 |
| 2024-09-12 | 5:46:17 PM | 5.10 | 0 |
| 2024-09-12 | 4:46:33 PM | 5.18 | 0 |
| 2024-09-12 | 3:50:59 PM | 5.14 | 0 |
| 2024-09-12 | 2:47:46 PM | 4.93 | 0 |
| 2024-09-12 | 1:46:55 PM | 4.98 | 0 |
| 2024-09-12 | 11:44:27 AM | 4.93 | 0 |
| 2024-09-12 | 8:56:44 AM | 5.01 | 0 |
| 2024-09-11 | 9:44:12 PM | 5.16 | 0 |
| 2024-09-11 | 8:43:53 PM | 5.08 | 0 |
| 2024-09-11 | 7:44:12 PM | 5.17 | 0 |
| 2024-09-11 | 6:43:58 PM | 5.16 | 0 |