| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:16 PM | 8.91 | 0 |
| 2024-10-10 | 8:44:00 PM | 8.93 | 0 |
| 2024-10-10 | 7:43:59 PM | 8.94 | 0 |
| 2024-10-10 | 6:44:19 PM | 8.97 | 0 |
| 2024-10-10 | 5:46:24 PM | 8.95 | 0 |
| 2024-10-10 | 4:47:10 PM | 8.99 | 0 |
| 2024-10-10 | 3:47:27 PM | 9.04 | 0 |
| 2024-10-10 | 2:45:19 PM | 8.98 | 0 |
| 2024-10-10 | 1:51:09 PM | 8.94 | 0 |
| 2024-10-10 | 1:28:01 PM | 8.94 | 0 |
| 2024-10-10 | 11:49:06 AM | 8.92 | 0 |
| 2024-10-09 | 9:44:19 PM | 9.01 | 0 |
| 2024-10-09 | 8:44:21 PM | 9.01 | 0 |