| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:04 PM | 4.74 | 0 |
| 2024-07-25 | 6:44:31 PM | 4.65 | 0 |
| 2024-07-25 | 5:47:03 PM | 4.76 | 0 |
| 2024-07-25 | 4:47:46 PM | 4.94 | 0 |
| 2024-07-25 | 3:49:14 PM | 5.08 | 0 |
| 2024-07-25 | 2:47:19 PM | 5.17 | 0 |
| 2024-07-25 | 1:47:09 PM | 5.18 | 0 |
| 2024-07-25 | 11:43:55 AM | 5.17 | 0 |
| 2024-07-25 | 9:18:23 AM | 5.19 | 0 |
| 2024-07-24 | 9:43:48 PM | 5.19 | 0 |
| 2024-07-24 | 8:43:57 PM | 5.24 | 0 |
| 2024-07-24 | 7:44:04 PM | 5.16 | 0 |
| 2024-07-24 | 6:43:53 PM | 5.23 | 0 |