| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:58 PM | 3.29 | 0 |
| 2024-08-29 | 6:43:57 PM | 3.27 | 0 |
| 2024-08-29 | 5:45:38 PM | 3.33 | 0 |
| 2024-08-29 | 4:46:11 PM | 3.25 | 0 |
| 2024-08-29 | 3:49:04 PM | 3.30 | 0 |
| 2024-08-29 | 2:46:49 PM | 3.35 | 0 |
| 2024-08-29 | 1:46:39 PM | 3.33 | 0 |
| 2024-08-29 | 11:44:40 AM | 3.26 | 0 |
| 2024-08-29 | 8:57:57 AM | 3.21 | 0 |
| 2024-08-28 | 9:43:41 PM | 3.33 | 0 |
| 2024-08-28 | 8:43:45 PM | 3.38 | 0 |
| 2024-08-28 | 7:43:43 PM | 3.35 | 0 |
| 2024-08-28 | 6:43:49 PM | 3.34 | 0 |