| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:43:40 PM | 5.02 | 0 |
| 2024-08-08 | 6:43:50 PM | 5.12 | 0 |
| 2024-08-08 | 5:44:31 PM | 5.12 | 0 |
| 2024-08-08 | 4:45:21 PM | 5.06 | 0 |
| 2024-08-08 | 3:50:01 PM | 5.10 | 0 |
| 2024-08-08 | 2:48:33 PM | 5.27 | 0 |
| 2024-08-08 | 1:46:25 PM | 5.38 | 0 |
| 2024-08-08 | 11:44:01 AM | 5.39 | 0 |
| 2024-08-08 | 8:56:24 AM | 5.23 | 0 |
| 2024-08-07 | 9:43:06 PM | 5.23 | 0 |
| 2024-08-07 | 8:43:27 PM | 5.26 | 0 |
| 2024-08-07 | 7:43:28 PM | 5.15 | 0 |
| 2024-08-07 | 6:43:34 PM | 5.08 | 0 |