| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:19 PM | 3.81 | 0 |
| 2024-11-06 | 6:43:31 PM | 3.73 | 0 |
| 2024-11-06 | 5:45:10 PM | 3.78 | 0 |
| 2024-11-06 | 4:45:12 PM | 3.61 | 0 |
| 2024-11-06 | 3:51:24 PM | 3.27 | 0 |
| 2024-11-06 | 2:46:55 PM | 3.01 | 0 |
| 2024-11-06 | 1:46:09 PM | 3.10 | 0 |
| 2024-11-06 | 11:44:13 AM | 2.98 | 0 |
| 2024-11-06 | 8:52:28 AM | 2.93 | 0 |
| 2024-11-05 | 9:38:38 PM | 3.28 | 0 |
| 2024-11-05 | 8:39:09 PM | 3.32 | 0 |
| 2024-11-05 | 7:39:10 PM | 3.25 | 0 |
| 2024-11-05 | 6:39:03 PM | 3.17 | 0 |