| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:43:43 PM | 0.850 | 0 |
| 2024-08-08 | 6:43:54 PM | 0.850 | 0 |
| 2024-08-08 | 5:44:34 PM | 0.850 | 0 |
| 2024-08-08 | 4:45:24 PM | 0.830 | 0 |
| 2024-08-08 | 3:50:02 PM | 0.820 | 0 |
| 2024-08-08 | 2:48:33 PM | 0.840 | 0 |
| 2024-08-08 | 1:46:27 PM | 0.820 | 0 |
| 2024-08-08 | 11:44:01 AM | 0.850 | 0 |
| 2024-08-08 | 8:56:23 AM | 0.830 | 0 |
| 2024-08-07 | 9:43:04 PM | 0.830 | 0 |
| 2024-08-07 | 8:43:23 PM | 0.850 | 0 |
| 2024-08-07 | 7:43:24 PM | 0.840 | 0 |
| 2024-08-07 | 6:43:32 PM | 0.820 | 0 |