| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:47:11 PM | 1.300 | 0 |
| 2024-11-05 | 5:57:30 PM | 1.330 | 0 |
| 2024-11-05 | 4:49:39 PM | 1.290 | 0 |
| 2024-11-05 | 2:51:02 PM | 1.440 | 0 |
| 2024-11-05 | 11:58:02 AM | 1.450 | 0 |
| 2024-11-05 | 10:05:35 AM | 1.450 | 0 |
| 2024-11-05 | 9:42:19 AM | 1.470 | 0 |
| 2024-11-04 | 9:49:27 PM | 1.490 | 0 |
| 2024-11-04 | 8:49:25 PM | 1.460 | 0 |
| 2024-11-04 | 7:49:40 PM | 1.440 | 0 |
| 2024-11-04 | 6:49:58 PM | 1.430 | 0 |
| 2024-11-04 | 5:58:59 PM | 1.500 | 0 |
| 2024-11-04 | 4:58:05 PM | 1.420 | 0 |