| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 18:43:42 | 3.88 | 0 |
| 03/10/2024 | 17:49:25 | 3.87 | 0 |
| 03/10/2024 | 16:39:48 | 3.89 | 0 |
| 03/10/2024 | 14:48:43 | 3.75 | 0 |
| 03/10/2024 | 11:57:14 | 3.73 | 0 |
| 03/10/2024 | 09:43:11 | 3.76 | 0 |
| 02/10/2024 | 21:47:44 | 3.82 | 0 |
| 02/10/2024 | 20:47:21 | 3.82 | 0 |
| 02/10/2024 | 19:47:38 | 3.84 | 0 |
| 02/10/2024 | 18:47:43 | 3.85 | 0 |
| 02/10/2024 | 17:54:48 | 3.81 | 0 |
| 02/10/2024 | 16:47:54 | 3.83 | 0 |
| 02/10/2024 | 14:50:39 | 3.78 | 0 |