| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:51:02 AM | 9.21 | 0 |
| 2024-09-27 | 9:17:55 AM | 9.20 | 0 |
| 2024-09-26 | 9:43:47 PM | 9.33 | 0 |
| 2024-09-26 | 8:43:34 PM | 9.30 | 0 |
| 2024-09-26 | 7:43:40 PM | 9.45 | 0 |
| 2024-09-26 | 6:44:02 PM | 9.23 | 0 |
| 2024-09-26 | 5:50:55 PM | 9.05 | 0 |
| 2024-09-26 | 4:42:58 PM | 9.14 | 0 |
| 2024-09-26 | 2:46:54 PM | 9.06 | 0 |
| 2024-09-26 | 11:54:42 AM | 9.04 | 0 |
| 2024-09-26 | 9:35:06 AM | 8.97 | 0 |
| 2024-09-25 | 9:49:18 PM | 9.09 | 0 |
| 2024-09-25 | 8:49:20 PM | 9.14 | 0 |