| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:49:26 PM | 7.30 | 0 |
| 2024-09-25 | 6:49:36 PM | 7.34 | 0 |
| 2024-09-25 | 5:58:26 PM | 7.25 | 0 |
| 2024-09-25 | 4:42:02 PM | 7.18 | 0 |
| 2024-09-25 | 1:58:39 PM | 7.35 | 0 |
| 2024-09-25 | 11:54:50 AM | 7.32 | 0 |
| 2024-09-25 | 9:43:18 AM | 7.31 | 0 |
| 2024-09-24 | 9:42:26 PM | 7.56 | 0 |
| 2024-09-24 | 8:42:29 PM | 7.59 | 0 |
| 2024-09-24 | 7:42:07 PM | 7.53 | 0 |
| 2024-09-24 | 6:42:09 PM | 7.44 | 0 |
| 2024-09-24 | 5:41:39 PM | 7.55 | 0 |
| 2024-09-24 | 3:56:32 PM | 7.95 | 0 |