| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 17:48:22 | 1.78 | 0 |
| 17/10/2024 | 15:56:48 | 1.79 | 0 |
| 17/10/2024 | 13:57:26 | 1.78 | 0 |
| 17/10/2024 | 11:54:20 | 1.72 | 0 |
| 17/10/2024 | 09:48:12 | 1.74 | 0 |
| 16/10/2024 | 21:42:30 | 1.80 | 0 |
| 16/10/2024 | 20:43:10 | 1.80 | 0 |
| 16/10/2024 | 19:43:11 | 1.80 | 0 |
| 16/10/2024 | 18:43:04 | 1.81 | 0 |
| 16/10/2024 | 17:47:29 | 1.81 | 0 |
| 16/10/2024 | 15:53:31 | 1.84 | 0 |
| 16/10/2024 | 13:57:47 | 1.81 | 0 |
| 16/10/2024 | 11:54:25 | 1.83 | 0 |