| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:57:15 PM | 0.430 | 0 |
| 2024-09-27 | 3:54:33 PM | 0.440 | 0 |
| 2024-09-27 | 2:50:50 PM | 0.430 | 0 |
| 2024-09-27 | 11:51:06 AM | 0.430 | 0 |
| 2024-09-27 | 9:18:32 AM | 0.420 | 0 |
| 2024-09-26 | 9:43:51 PM | 0.520 | 0 |
| 2024-09-26 | 8:43:38 PM | 0.530 | 0 |
| 2024-09-26 | 7:43:44 PM | 0.550 | 0 |
| 2024-09-26 | 6:44:09 PM | 0.550 | 0 |
| 2024-09-26 | 5:51:02 PM | 0.520 | 0 |
| 2024-09-26 | 4:43:17 PM | 0.520 | 0 |
| 2024-09-26 | 2:47:17 PM | 0.520 | 0 |
| 2024-09-26 | 11:54:46 AM | 0.520 | 0 |