| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:49 PM | 141.88 | 0 |
| 2024-08-02 | 6:24:11 PM | 141.88 | 0 |
| 2024-08-02 | 4:28:19 PM | 142.12 | 0 |
| 2024-08-02 | 2:21:00 PM | 142.04 | 0 |
| 2024-08-02 | 11:28:51 AM | 142.06 | 0 |
| 2024-08-02 | 8:40:56 AM | 142.21 | 0 |
| 2024-08-01 | 7:20:36 PM | 142.41 | 0 |
| 2024-08-01 | 5:31:16 PM | 142.50 | 0 |
| 2024-08-01 | 3:28:31 PM | 142.73 | 0 |
| 2024-08-01 | 1:28:33 PM | 142.75 | 0 |
| 2024-08-01 | 11:22:50 AM | 142.66 | 0 |
| 2024-08-01 | 8:47:42 AM | 142.83 | 0 |
| 2024-07-31 | 7:20:50 PM | 142.93 | 0 |