| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:43:07 AM | 150.82 | 0 |
| 2024-11-13 | 7:22:42 PM | 150.76 | 0 |
| 2024-11-13 | 6:21:16 PM | 150.78 | 0 |
| 2024-11-13 | 3:30:55 PM | 150.71 | 0 |
| 2024-11-13 | 1:31:39 PM | 150.73 | 0 |
| 2024-11-13 | 12:17:57 PM | 150.87 | 0 |
| 2024-11-13 | 8:42:50 AM | 150.86 | 0 |
| 2024-11-12 | 6:33:11 PM | 150.67 | 0 |
| 2024-11-12 | 4:32:20 PM | 151.04 | 0 |
| 2024-11-12 | 2:30:31 PM | 151.29 | 0 |
| 2024-11-12 | 12:30:27 PM | 151.40 | 0 |
| 2024-11-12 | 11:20:18 AM | 151.46 | 0 |
| 2024-11-12 | 8:42:03 AM | 151.19 | 0 |