| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:24:49 AM | 151.00 | 0 |
| 2024-07-30 | 8:51:12 AM | 150.92 | 0 |
| 2024-07-29 | 7:31:11 PM | 151.72 | 0 |
| 2024-07-29 | 6:31:47 PM | 151.76 | 0 |
| 2024-07-29 | 5:22:15 PM | 151.64 | 0 |
| 2024-07-29 | 3:22:09 PM | 151.83 | 0 |
| 2024-07-29 | 1:18:12 PM | 151.95 | 0 |
| 2024-07-29 | 11:21:42 AM | 151.88 | 0 |
| 2024-07-29 | 8:41:57 AM | 151.95 | 0 |
| 2024-07-26 | 7:31:07 PM | 151.77 | 0 |
| 2024-07-26 | 6:32:00 PM | 151.73 | 0 |
| 2024-07-26 | 5:19:21 PM | 151.66 | 0 |
| 2024-07-26 | 2:33:17 PM | 151.45 | 0 |