| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 19:23:37 | 145.69 | 0 |
| 28/06/2024 | 18:20:07 | 145.65 | 0 |
| 28/06/2024 | 15:25:01 | 145.75 | 0 |
| 28/06/2024 | 13:22:41 | 145.77 | 0 |
| 28/06/2024 | 11:20:26 | 145.85 | 0 |
| 28/06/2024 | 08:43:18 | 145.83 | 0 |
| 27/06/2024 | 19:22:28 | 146.65 | 0 |
| 27/06/2024 | 18:17:27 | 146.66 | 0 |
| 27/06/2024 | 15:31:10 | 146.54 | 0 |
| 27/06/2024 | 13:23:47 | 146.49 | 0 |
| 27/06/2024 | 11:21:27 | 146.47 | 0 |
| 27/06/2024 | 08:44:22 | 146.35 | 0 |
| 26/06/2024 | 19:17:31 | 146.39 | 0 |