| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:21:41 | 144,13 | 0 |
| 11.10.2024 | 17:52:47 | 144,08 | 0 |
| 11.10.2024 | 16:27:40 | 143,94 | 0 |
| 11.10.2024 | 13:23:36 | 143,78 | 0 |
| 11.10.2024 | 11:23:52 | 143,84 | 0 |
| 11.10.2024 | 08:44:02 | 143,85 | 0 |
| 10.10.2024 | 19:26:59 | 143,84 | 0 |
| 10.10.2024 | 18:27:16 | 143,89 | 0 |
| 10.10.2024 | 16:24:41 | 143,77 | 0 |
| 10.10.2024 | 16:20:59 | 143,76 | 0 |
| 10.10.2024 | 12:32:35 | 143,73 | 0 |
| 09.10.2024 | 19:28:32 | 143,75 | 0 |
| 09.10.2024 | 18:29:01 | 143,68 | 0 |