| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:18:27 PM | 147.86 | 0 |
| 2024-11-08 | 5:20:31 PM | 147.82 | 0 |
| 2024-11-08 | 3:20:24 PM | 147.73 | 0 |
| 2024-11-08 | 1:20:23 PM | 147.75 | 0 |
| 2024-11-08 | 11:23:56 AM | 147.72 | 0 |
| 2024-11-08 | 8:46:23 AM | 147.98 | 0 |
| 2024-11-07 | 7:21:13 PM | 147.80 | 0 |
| 2024-11-07 | 6:18:37 PM | 147.78 | 0 |
| 2024-11-07 | 4:20:59 PM | 147.85 | 0 |
| 2024-11-07 | 2:24:10 PM | 147.64 | 0 |
| 2024-11-07 | 12:28:24 PM | 147.57 | 0 |
| 2024-11-07 | 11:20:04 AM | 147.55 | 0 |
| 2024-11-07 | 8:42:13 AM | 147.52 | 0 |