| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:42 AM | 39.19 | 9 |
| 2024-08-05 | 9:28:39 AM | 39.54 | 1 |
| 2024-08-05 | 9:25:27 AM | 39.60 | 50 |
| 2024-08-05 | 9:23:11 AM | 39.20 | 60 |
| 2024-08-05 | 9:12:34 AM | 39.09 | 22 |
| 2024-08-05 | 9:10:07 AM | 39.01 | 11 |
| 2024-08-05 | 9:10:01 AM | 39.20 | 291 |
| 2024-08-05 | 9:09:07 AM | 39.20 | 140 |
| 2024-08-05 | 9:06:12 AM | 40.00 | 130 |
| 2024-08-05 | 9:04:44 AM | 40.01 | 7 |
| 2024-08-05 | 8:50:02 AM | 40.34 | 2 |
| 2024-08-05 | 8:49:32 AM | 40.01 | 7 |
| 2024-08-05 | 8:47:41 AM | 40.01 | 65 |