| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:58:42 PM | 19.780 | - |
| 2024-09-18 | 12:58:31 PM | 19.770 | - |
| 2024-09-18 | 12:58:26 PM | 19.770 | - |
| 2024-09-18 | 12:57:30 PM | 19.780 | - |
| 2024-09-18 | 12:57:22 PM | 19.790 | - |
| 2024-09-18 | 12:57:16 PM | 19.780 | - |
| 2024-09-18 | 12:57:05 PM | 19.790 | - |
| 2024-09-18 | 12:56:33 PM | 19.780 | - |
| 2024-09-18 | 12:56:28 PM | 19.790 | - |
| 2024-09-18 | 12:56:13 PM | 19.780 | - |
| 2024-09-18 | 12:56:07 PM | 19.780 | - |
| 2024-09-18 | 12:56:01 PM | 19.790 | - |
| 2024-09-18 | 12:55:08 PM | 19.780 | - |