| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:36 PM | 19.150 | - |
| 2024-07-16 | 9:55:20 PM | 19.150 | - |
| 2024-07-16 | 9:55:15 PM | 19.160 | - |
| 2024-07-16 | 9:54:54 PM | 19.150 | - |
| 2024-07-16 | 9:51:50 PM | 19.160 | - |
| 2024-07-16 | 9:51:40 PM | 19.170 | - |
| 2024-07-16 | 9:51:17 PM | 19.160 | - |
| 2024-07-16 | 9:51:00 PM | 19.170 | - |
| 2024-07-16 | 9:50:45 PM | 19.170 | - |
| 2024-07-16 | 9:50:22 PM | 19.160 | - |
| 2024-07-16 | 9:50:13 PM | 19.170 | - |
| 2024-07-16 | 9:50:01 PM | 19.170 | - |
| 2024-07-16 | 9:48:00 PM | 19.160 | - |