| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:03:53 PM | 1.850 | - |
| 2024-09-23 | 5:03:25 PM | 1.850 | - |
| 2024-09-23 | 5:02:52 PM | 1.850 | - |
| 2024-09-23 | 5:02:35 PM | 1.860 | - |
| 2024-09-23 | 5:02:22 PM | 1.850 | - |
| 2024-09-23 | 5:02:16 PM | 1.860 | - |
| 2024-09-23 | 5:01:41 PM | 1.860 | - |
| 2024-09-23 | 5:01:28 PM | 1.850 | - |
| 2024-09-23 | 5:01:15 PM | 1.850 | - |
| 2024-09-23 | 4:57:28 PM | 1.850 | - |
| 2024-09-23 | 4:57:16 PM | 1.860 | - |
| 2024-09-23 | 4:56:24 PM | 1.860 | - |
| 2024-09-23 | 4:55:43 PM | 1.850 | - |