| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:30:31 PM | 458.00 | 2 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 2 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 6 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 21 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 1 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 10 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 3 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 1 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 51 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 6 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 1 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 7 |
| 2024-07-01 | 5:30:31 PM | 458.00 | 16 |