| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:37:05 PM | 79.130 | 0 |
| 2024-11-08 | 1:28:54 PM | 79.230 | 0 |
| 2024-11-08 | 12:21:30 PM | 78.970 | 0 |
| 2024-11-08 | 12:07:14 PM | 78.920 | 0 |
| 2024-11-08 | 11:06:39 AM | 79.290 | 0 |
| 2024-11-08 | 9:55:53 AM | 79.580 | 0 |
| 2024-11-08 | 9:42:56 AM | 79.370 | 0 |
| 2024-11-08 | 8:56:39 AM | 78.470 | 0 |