| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:58 PM | 0.620 | 0 |
| 2024-10-04 | 8:17:47 PM | 0.600 | 0 |
| 2024-10-04 | 7:16:07 PM | 0.620 | 0 |
| 2024-10-04 | 6:02:54 PM | 0.610 | 0 |
| 2024-10-04 | 4:58:01 PM | 0.590 | 0 |
| 2024-10-04 | 3:51:22 PM | 0.570 | 0 |
| 2024-10-04 | 2:51:12 PM | 0.550 | 0 |
| 2024-10-04 | 1:45:52 PM | 0.560 | 0 |
| 2024-10-04 | 12:33:17 PM | 0.550 | 0 |
| 2024-10-04 | 11:17:10 AM | 0.530 | 0 |
| 2024-10-04 | 10:00:19 AM | 0.540 | 0 |
| 2024-10-04 | 9:35:00 AM | 0.530 | 0 |
| 2024-10-04 | 8:47:07 AM | 0.530 | 0 |