| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:08:26 | 1,590 | 0 |
| 07.11.2024 | 10:53:37 | 1,590 | 0 |
| 07.11.2024 | 09:53:49 | 1,610 | 0 |
| 07.11.2024 | 09:47:20 | 1,600 | 0 |
| 07.11.2024 | 09:46:59 | 1,600 | 0 |
| 07.11.2024 | 08:54:51 | 1,570 | 0 |
| 06.11.2024 | 21:47:13 | 1,580 | 0 |
| 06.11.2024 | 21:10:35 | 1,560 | 0 |
| 06.11.2024 | 19:55:07 | 1,540 | 0 |
| 06.11.2024 | 18:43:57 | 1,550 | 0 |
| 06.11.2024 | 17:39:28 | 1,580 | 0 |
| 06.11.2024 | 16:26:56 | 1,630 | 0 |
| 06.11.2024 | 16:25:10 | 1,630 | 0 |