| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:32:42 PM | 8.020 | 0 |
| 2024-10-07 | 3:27:34 PM | 8.040 | 0 |
| 2024-10-07 | 2:24:37 PM | 8.050 | 0 |
| 2024-10-07 | 1:21:15 PM | 8.070 | 0 |
| 2024-10-07 | 12:11:35 PM | 8.030 | 0 |
| 2024-10-07 | 11:08:19 AM | 8.000 | 0 |
| 2024-10-07 | 9:56:30 AM | 7.920 | 0 |
| 2024-10-07 | 9:11:35 AM | 7.950 | 0 |
| 2024-10-07 | 8:53:16 AM | 7.930 | 0 |
| 2024-10-04 | 9:40:28 PM | 8.220 | 0 |
| 2024-10-04 | 9:23:48 PM | 8.190 | 0 |
| 2024-10-04 | 8:20:09 PM | 8.160 | 0 |
| 2024-10-04 | 7:06:49 PM | 8.180 | 0 |