| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:33 AM | 0.280 | 0 |
| 2024-10-16 | 8:50:51 AM | 0.270 | 0 |
| 2024-10-15 | 9:40:13 PM | 0.280 | 0 |
| 2024-10-15 | 8:20:16 PM | 0.290 | 0 |
| 2024-10-15 | 7:17:52 PM | 0.290 | 0 |
| 2024-10-15 | 6:06:58 PM | 0.300 | 0 |
| 2024-10-15 | 4:54:07 PM | 0.300 | 0 |
| 2024-10-15 | 3:51:42 PM | 0.290 | 0 |
| 2024-10-15 | 2:43:34 PM | 0.280 | 0 |
| 2024-10-15 | 1:32:52 PM | 0.280 | 0 |
| 2024-10-15 | 12:26:00 PM | 0.280 | 0 |
| 2024-10-15 | 11:16:28 AM | 0.280 | 0 |
| 2024-10-15 | 10:33:00 AM | 0.280 | 0 |