| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:57 PM | 2.710 | 0 |
| 2024-10-18 | 8:57:04 PM | 2.700 | 0 |
| 2024-10-18 | 7:52:13 PM | 2.690 | 0 |
| 2024-10-18 | 6:51:26 PM | 2.740 | 0 |
| 2024-10-18 | 5:42:18 PM | 2.700 | 0 |
| 2024-10-18 | 4:31:53 PM | 2.730 | 0 |
| 2024-10-18 | 3:15:23 PM | 2.650 | 0 |
| 2024-10-18 | 2:15:06 PM | 2.650 | 0 |
| 2024-10-18 | 1:05:04 PM | 2.640 | 0 |
| 2024-10-18 | 11:57:00 AM | 2.600 | 0 |
| 2024-10-18 | 10:48:42 AM | 2.620 | 0 |
| 2024-10-18 | 9:48:06 AM | 2.590 | 0 |
| 2024-10-18 | 9:47:47 AM | 2.590 | 0 |