| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:10 PM | 1.540 | 0 |
| 2024-08-30 | 4:49:59 PM | 1.540 | 0 |
| 2024-08-30 | 3:43:00 PM | 1.560 | 0 |
| 2024-08-30 | 2:26:48 PM | 1.540 | 0 |
| 2024-08-30 | 1:25:05 PM | 1.530 | 0 |
| 2024-08-30 | 12:18:50 PM | 1.530 | 0 |
| 2024-08-30 | 11:02:18 AM | 1.520 | 0 |
| 2024-08-30 | 9:53:59 AM | 1.520 | 0 |
| 2024-08-30 | 8:47:22 AM | 1.520 | 0 |
| 2024-08-29 | 9:45:47 PM | 1.530 | 0 |
| 2024-08-29 | 9:26:09 PM | 1.540 | 0 |
| 2024-08-29 | 8:16:25 PM | 1.560 | 0 |
| 2024-08-29 | 7:07:02 PM | 1.560 | 0 |