| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:06:12 AM | 1.170 | 0 |
| 2024-09-03 | 9:52:09 AM | 1.160 | 0 |
| 2024-09-03 | 9:47:27 AM | 1.170 | 0 |
| 2024-09-03 | 8:56:46 AM | 1.180 | 0 |
| 2024-09-02 | 9:40:16 PM | 1.190 | 0 |
| 2024-09-02 | 8:35:43 PM | 1.180 | 0 |
| 2024-09-02 | 7:34:44 PM | 1.180 | 0 |
| 2024-09-02 | 6:20:29 PM | 1.180 | 0 |
| 2024-09-02 | 5:09:54 PM | 1.170 | 0 |
| 2024-09-02 | 4:24:50 PM | 1.170 | 0 |
| 2024-09-02 | 3:54:12 PM | 1.170 | 0 |
| 2024-09-02 | 3:41:40 PM | 1.170 | 0 |
| 2024-09-02 | 2:43:06 PM | 1.170 | 0 |