| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:48:09 PM | 3.850 | 0 |
| 2024-07-31 | 1:32:31 PM | 3.830 | 0 |
| 2024-07-31 | 12:20:12 PM | 3.900 | 0 |
| 2024-07-31 | 11:09:07 AM | 3.910 | 0 |
| 2024-07-31 | 9:56:25 AM | 3.960 | 0 |
| 2024-07-31 | 8:57:46 AM | 3.980 | 0 |
| 2024-07-31 | 8:19:16 AM | 3.960 | 0 |
| 2024-07-30 | 9:43:48 PM | 3.960 | 0 |
| 2024-07-30 | 9:04:40 PM | 3.900 | 0 |