| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:13:27 PM | 2.870 | 0 |
| 2024-10-16 | 12:09:25 PM | 2.850 | 0 |
| 2024-10-16 | 10:55:45 AM | 2.860 | 0 |
| 2024-10-16 | 10:15:29 AM | 2.860 | 0 |
| 2024-10-16 | 9:51:21 AM | 2.850 | 0 |
| 2024-10-16 | 9:13:21 AM | 2.870 | 0 |
| 2024-10-16 | 8:48:58 AM | 2.860 | 0 |
| 2024-10-15 | 9:35:57 PM | 2.880 | 0 |
| 2024-10-15 | 9:10:25 PM | 2.880 | 0 |
| 2024-10-15 | 8:03:06 PM | 2.890 | 0 |
| 2024-10-15 | 6:55:50 PM | 2.900 | 0 |
| 2024-10-15 | 5:50:08 PM | 2.890 | 0 |
| 2024-10-15 | 4:43:56 PM | 2.890 | 0 |