| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:00:08 AM | 0.950 | 0 |
| 2024-10-31 | 9:47:35 AM | 0.940 | 0 |
| 2024-10-31 | 9:37:46 AM | 0.940 | 0 |
| 2024-10-31 | 8:44:51 AM | 0.940 | 0 |
| 2024-10-30 | 9:45:59 PM | 0.940 | 0 |
| 2024-10-30 | 8:31:21 PM | 1.060 | 0 |
| 2024-10-30 | 7:19:26 PM | 1.050 | 0 |
| 2024-10-30 | 6:15:39 PM | 1.040 | 0 |
| 2024-10-30 | 5:00:14 PM | 1.060 | 0 |
| 2024-10-30 | 4:18:36 PM | 1.050 | 0 |
| 2024-10-30 | 3:44:26 PM | 1.040 | 0 |
| 2024-10-30 | 2:40:28 PM | 1.040 | 0 |
| 2024-10-30 | 1:24:19 PM | 0.960 | 0 |