| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:17 AM | 4.140 | 0 |
| 2024-10-18 | 8:25:47 AM | 4.150 | 0 |
| 2024-10-17 | 9:48:07 PM | 4.360 | 0 |
| 2024-10-17 | 9:04:34 PM | 4.340 | 0 |
| 2024-10-17 | 8:02:45 PM | 4.340 | 0 |
| 2024-10-17 | 6:49:52 PM | 4.330 | 0 |
| 2024-10-17 | 5:45:24 PM | 4.350 | 0 |
| 2024-10-17 | 4:40:40 PM | 4.380 | 0 |
| 2024-10-17 | 3:27:09 PM | 4.270 | 0 |
| 2024-10-17 | 3:26:23 PM | 4.270 | 0 |
| 2024-10-17 | 2:23:53 PM | 4.200 | 0 |
| 2024-10-17 | 1:08:50 PM | 4.170 | 0 |
| 2024-10-17 | 12:05:30 PM | 4.160 | 0 |