| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:04:51 AM | 0.820 | 0 |
| 2024-09-05 | 9:49:38 AM | 0.810 | 0 |
| 2024-09-05 | 8:52:05 AM | 0.810 | 0 |
| 2024-09-04 | 9:51:08 PM | 0.800 | 0 |
| 2024-09-04 | 8:19:28 PM | 0.800 | 0 |
| 2024-09-04 | 7:16:01 PM | 0.780 | 0 |
| 2024-09-04 | 6:10:39 PM | 0.820 | 0 |
| 2024-09-04 | 4:56:07 PM | 0.820 | 0 |
| 2024-09-04 | 4:54:38 PM | 0.830 | 0 |
| 2024-09-04 | 3:48:21 PM | 0.800 | 0 |
| 2024-09-04 | 2:41:59 PM | 0.750 | 0 |
| 2024-09-04 | 1:26:24 PM | 0.750 | 0 |
| 2024-09-04 | 12:14:36 PM | 0.740 | 0 |